Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 23 Seconds ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.02223 R0.02223 R0.02223 R0.02223 - R1,769,095
Oct-22 2022 R0.02223 R0.02223 R0.02223 R0.02223 - R1,769,095
Oct-21 2022 R0.02223 R0.02223 R0.02223 R0.02223 - R1,769,095
Oct-20 2022 R0.02223 R0.02223 R0.02223 R0.02223 - R1,769,095
Oct-19 2022 R0.02223 R0.02223 R0.02223 R0.02223 - R1,769,095
Oct-18 2022 R0.02223 R0.02223 R0.02223 R0.02223 - R1,769,095
Oct-17 2022 R0.02223 R0.022002 R0.022337 R0.022171 - R1,769,095
Oct-16 2022 R0.022171 R0.021878 R0.022298 R0.022091 R89 R1,764,358
Oct-15 2022 R0.022091 R0.021949 R0.022139 R0.02199 - R1,758,021
Oct-14 2022 R0.02199 R0.021865 R0.02249 R0.022303 R113 R1,749,968
Oct-13 2022 R0.022303 R0.02192 R0.02303 R0.022978 - R1,774,878
Oct-12 2022 R0.022978 R0.022711 R0.023107 R0.022711 R23 R1,828,548
Oct-11 2022 R0.022711 R0.022396 R0.022739 R0.022721 - R1,807,333
Oct-10 2022 R0.022721 R0.022678 R0.028699 R0.028699 R18 R1,808,143
Oct-09 2022 R0.028699 R0.028699 R0.028699 R0.028699 - R2,283,886

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.