Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.00482801 zł0.00482801 zł0.00482801 zł0.00482801 - zł384,204
Oct-22 2022 zł0.00482801 zł0.00482801 zł0.00482801 zł0.00482801 - zł384,204
Oct-21 2022 zł0.00482801 zł0.00482801 zł0.00482801 zł0.00482801 - zł384,204
Oct-20 2022 zł0.00482801 zł0.00482801 zł0.00482801 zł0.00482801 - zł384,204
Oct-19 2022 zł0.00482801 zł0.00482801 zł0.00482801 zł0.00482801 - zł384,204
Oct-18 2022 zł0.00482801 zł0.00482801 zł0.00482801 zł0.00482801 - zł384,204
Oct-17 2022 zł0.00482801 zł0.00477837 zł0.00485117 zł0.00481508 - zł384,204
Oct-16 2022 zł0.00481508 zł0.00475143 zł0.00484275 zł0.00479779 zł19 zł383,175
Oct-15 2022 zł0.00479779 zł0.0047668 zł0.00480813 zł0.00477581 - zł381,799
Oct-14 2022 zł0.00477581 zł0.00474868 zł0.00488432 zł0.00484379 zł24 zł380,050
Oct-13 2022 zł0.00484379 zł0.0047605 zł0.00500172 zł0.00499026 - zł385,460
Oct-12 2022 zł0.00499026 zł0.00493236 zł0.00501841 zł0.00493236 zł5 zł397,116
Oct-11 2022 zł0.00493236 zł0.00486391 zł0.00493836 zł0.00493457 - zł392,508
Oct-10 2022 zł0.00493457 zł0.00492531 zł0.00623292 zł0.00623292 zł4 zł392,684
Oct-09 2022 zł0.00623292 zł0.00623292 zł0.00623292 zł0.00623292 - zł496,004

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.