Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2022 CL$1.1281 CL$1.1281 CL$1.1281 CL$1.1281 - CL$89,779,255
Oct-22 2022 CL$1.1281 CL$1.1281 CL$1.1281 CL$1.1281 - CL$89,779,255
Oct-21 2022 CL$1.1281 CL$1.1281 CL$1.1281 CL$1.1281 - CL$89,779,255
Oct-20 2022 CL$1.1281 CL$1.1281 CL$1.1281 CL$1.1281 - CL$89,779,255
Oct-19 2022 CL$1.1281 CL$1.1281 CL$1.1281 CL$1.1281 - CL$89,779,255
Oct-18 2022 CL$1.1281 CL$1.1281 CL$1.1281 CL$1.1281 - CL$89,779,255
Oct-17 2022 CL$1.1281 CL$1.1165 CL$1.1336 CL$1.1251 - CL$89,779,255
Oct-16 2022 CL$1.1251 CL$1.1102 CL$1.1316 CL$1.1211 CL$4,534 CL$89,538,854
Oct-15 2022 CL$1.1211 CL$1.1138 CL$1.1235 CL$1.1159 - CL$89,217,264
Oct-14 2022 CL$1.1159 CL$1.1096 CL$1.1413 CL$1.1318 CL$5,717 CL$88,808,563
Oct-13 2022 CL$1.1318 CL$1.1124 CL$1.1687 CL$1.1661 - CL$90,072,717
Oct-12 2022 CL$1.1661 CL$1.1525 CL$1.1726 CL$1.1525 CL$1,174 CL$92,796,402
Oct-11 2022 CL$1.1525 CL$1.1365 CL$1.1539 CL$1.1530 - CL$91,719,756
Oct-10 2022 CL$1.1530 CL$1.1509 CL$1.4564 CL$1.4564 CL$939 CL$91,760,867
Oct-09 2022 CL$1.4564 CL$1.4564 CL$1.4564 CL$1.4564 - CL$115,904,225

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.