Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2022 AU$0.00181712 AU$0.00181712 AU$0.00181712 AU$0.00181712 - AU$144,603
Oct-22 2022 AU$0.00181712 AU$0.00181712 AU$0.00181712 AU$0.00181712 - AU$144,603
Oct-21 2022 AU$0.00181712 AU$0.00181712 AU$0.00181712 AU$0.00181712 - AU$144,603
Oct-20 2022 AU$0.00181712 AU$0.00181712 AU$0.00181712 AU$0.00181712 - AU$144,603
Oct-19 2022 AU$0.00181712 AU$0.00181712 AU$0.00181712 AU$0.00181712 - AU$144,603
Oct-18 2022 AU$0.00181712 AU$0.00181712 AU$0.00181712 AU$0.00181712 - AU$144,603
Oct-17 2022 AU$0.00181712 AU$0.00179844 AU$0.00182584 AU$0.00181226 - AU$144,603
Oct-16 2022 AU$0.00181226 AU$0.0017883 AU$0.00182267 AU$0.00180575 AU$7 AU$144,216
Oct-15 2022 AU$0.00180575 AU$0.00179408 AU$0.00180964 AU$0.00179748 - AU$143,698
Oct-14 2022 AU$0.00179748 AU$0.00178726 AU$0.00183832 AU$0.00182306 AU$9 AU$143,040
Oct-13 2022 AU$0.00182306 AU$0.00179171 AU$0.0018825 AU$0.00187819 - AU$145,076
Oct-12 2022 AU$0.00187819 AU$0.0018564 AU$0.00188879 AU$0.0018564 AU$2 AU$149,463
Oct-11 2022 AU$0.0018564 AU$0.00183064 AU$0.00185866 AU$0.00185723 - AU$147,729
Oct-10 2022 AU$0.00185723 AU$0.00185374 AU$0.00234589 AU$0.00234589 AU$2 AU$147,795
Oct-09 2022 AU$0.00234589 AU$0.00234589 AU$0.00234589 AU$0.00234589 - AU$186,682

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.