Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Netbox Coin NBX

Netbox Coin (NBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.00108776 CHF0.00108776 CHF0.00108776 CHF0.00108776 - CHF86,562
Oct-22 2022 CHF0.00108776 CHF0.00108776 CHF0.00108776 CHF0.00108776 - CHF86,562
Oct-21 2022 CHF0.00108776 CHF0.00108776 CHF0.00108776 CHF0.00108776 - CHF86,562
Oct-20 2022 CHF0.00108776 CHF0.00108776 CHF0.00108776 CHF0.00108776 - CHF86,562
Oct-19 2022 CHF0.00108776 CHF0.00108776 CHF0.00108776 CHF0.00108776 - CHF86,562
Oct-18 2022 CHF0.00108776 CHF0.00108776 CHF0.00108776 CHF0.00108776 - CHF86,562
Oct-17 2022 CHF0.00108776 CHF0.00107658 CHF0.00109298 CHF0.00108485 - CHF86,562
Oct-16 2022 CHF0.00108485 CHF0.00107051 CHF0.00109108 CHF0.00108095 CHF4 CHF86,330
Oct-15 2022 CHF0.00108095 CHF0.00107397 CHF0.00108328 CHF0.001076 - CHF86,020
Oct-14 2022 CHF0.001076 CHF0.00106989 CHF0.00110045 CHF0.00109132 CHF6 CHF85,626
Oct-13 2022 CHF0.00109132 CHF0.00107255 CHF0.0011269 CHF0.00112432 - CHF86,845
Oct-12 2022 CHF0.00112432 CHF0.00111127 CHF0.00113066 CHF0.00111127 CHF1 CHF89,471
Oct-11 2022 CHF0.00111127 CHF0.00109585 CHF0.00111262 CHF0.00111177 - CHF88,433
Oct-10 2022 CHF0.00111177 CHF0.00110968 CHF0.00140429 CHF0.00140429 CHF1 CHF88,473
Oct-09 2022 CHF0.00140429 CHF0.00140429 CHF0.00140429 CHF0.00140429 - CHF111,751

Historical and market price analysis of Netbox Coin (NBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.