Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00621162 NZ$0.00613186 NZ$0.00621162 NZ$0.00613186 - -
May-18 2022 NZ$0.00613186 NZ$0.00608451 NZ$0.00761713 NZ$0.00735057 - -
May-17 2022 NZ$0.00735057 NZ$0.00733478 NZ$0.00751096 NZ$0.00747569 - -
May-16 2022 NZ$0.00747569 NZ$0.00726491 NZ$0.00757236 NZ$0.00739275 - -
May-15 2022 NZ$0.00739275 NZ$0.00169793 NZ$0.00739275 NZ$0.0018639 - -
May-14 2022 NZ$0.00186758 NZ$0.00183424 NZ$0.00746126 NZ$0.00746126 NZ$2 -
May-13 2022 NZ$0.00746126 NZ$0.00737583 NZ$0.0075783 NZ$0.0074183 - -
May-12 2022 NZ$0.0074183 NZ$0.00281792 NZ$0.0074183 NZ$0.00293283 - -
May-11 2022 NZ$0.00293078 NZ$0.00291753 NZ$0.00720531 NZ$0.00695131 NZ$20 -
May-10 2022 NZ$0.00695131 NZ$0.00688936 NZ$0.00703969 NZ$0.00688936 - -
May-09 2022 NZ$0.00688936 NZ$0.00688936 NZ$0.00745934 NZ$0.00745934 - -
May-08 2022 NZ$0.00745934 NZ$0.00724312 NZ$0.00751542 NZ$0.00724312 - -
May-07 2022 NZ$0.00724312 NZ$0.00724312 NZ$0.00724312 NZ$0.00724312 NZ$3 -
May-06 2022 NZ$0.00724312 NZ$0.00706287 NZ$0.00750414 NZ$0.00717627 NZ$2 -
May-05 2022 NZ$0.00717627 NZ$0.00409256 NZ$0.00717627 NZ$0.00585513 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.