Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 53 Seconds ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00337748 CHF0.00333411 CHF0.00337748 CHF0.00333411 - -
May-18 2022 CHF0.00333411 CHF0.00330836 CHF0.0041417 CHF0.00399677 - -
May-17 2022 CHF0.00399677 CHF0.00398818 CHF0.00408398 CHF0.0040648 - -
May-16 2022 CHF0.0040648 CHF0.00395019 CHF0.00411736 CHF0.0040197 - -
May-15 2022 CHF0.0040197 CHF0.00092322 CHF0.0040197 CHF0.00101347 - -
May-14 2022 CHF0.00101547 CHF0.00099734 CHF0.00405695 CHF0.00405695 CHF1 -
May-13 2022 CHF0.00405695 CHF0.0040105 CHF0.00412059 CHF0.00403359 - -
May-12 2022 CHF0.00403359 CHF0.0015322 CHF0.00403359 CHF0.00159468 - -
May-11 2022 CHF0.00159357 CHF0.00158636 CHF0.00391778 CHF0.00377967 CHF11 -
May-10 2022 CHF0.00377967 CHF0.00374599 CHF0.00382773 CHF0.00374599 - -
May-09 2022 CHF0.00374599 CHF0.00374599 CHF0.0040559 CHF0.0040559 - -
May-08 2022 CHF0.0040559 CHF0.00393834 CHF0.0040864 CHF0.00393834 - -
May-07 2022 CHF0.00393834 CHF0.00393834 CHF0.00393834 CHF0.00393834 CHF2 -
May-06 2022 CHF0.00393834 CHF0.00384033 CHF0.00408026 CHF0.00390199 CHF1 -
May-05 2022 CHF0.00390199 CHF0.00222527 CHF0.00390199 CHF0.00318364 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.