Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00509821 CA$0.00503275 CA$0.00509821 CA$0.00503275 - -
May-18 2022 CA$0.00503275 CA$0.00499389 CA$0.00625178 CA$0.00603301 - -
May-17 2022 CA$0.00603301 CA$0.00602005 CA$0.00616465 CA$0.0061357 - -
May-16 2022 CA$0.0061357 CA$0.0059627 CA$0.00621504 CA$0.00606763 - -
May-15 2022 CA$0.00606763 CA$0.00139358 CA$0.00606763 CA$0.0015298 - -
May-14 2022 CA$0.00153282 CA$0.00150546 CA$0.00612386 CA$0.00612386 CA$1 -
May-13 2022 CA$0.00612386 CA$0.00605374 CA$0.00621992 CA$0.00608859 - -
May-12 2022 CA$0.00608859 CA$0.00231282 CA$0.00608859 CA$0.00240713 - -
May-11 2022 CA$0.00240545 CA$0.00239458 CA$0.00591379 CA$0.00570532 CA$16 -
May-10 2022 CA$0.00570532 CA$0.00565447 CA$0.00577785 CA$0.00565447 - -
May-09 2022 CA$0.00565447 CA$0.00565447 CA$0.00612228 CA$0.00612228 - -
May-08 2022 CA$0.00612228 CA$0.00594482 CA$0.00616831 CA$0.00594482 - -
May-07 2022 CA$0.00594482 CA$0.00594482 CA$0.00594482 CA$0.00594482 CA$3 -
May-06 2022 CA$0.00594482 CA$0.00579687 CA$0.00615905 CA$0.00588995 CA$1 -
May-05 2022 CA$0.00588995 CA$0.00335899 CA$0.00588995 CA$0.00480562 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1393 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.