Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.014971 zł0.014779 zł0.014971 zł0.014779 - -
May-18 2022 zł0.014779 zł0.014665 zł0.018358 zł0.017716 - -
May-17 2022 zł0.017716 zł0.017678 zł0.018103 zł0.018018 - -
May-16 2022 zł0.018018 zł0.01751 zł0.018251 zł0.017818 - -
May-15 2022 zł0.017818 zł0.00409238 zł0.017818 zł0.00449241 - -
May-14 2022 zł0.00450128 zł0.00442092 zł0.017983 zł0.017983 zł4 -
May-13 2022 zł0.017983 zł0.017777 zł0.018265 zł0.017879 - -
May-12 2022 zł0.017879 zł0.00679182 zł0.017879 zł0.00706877 - -
May-11 2022 zł0.00706383 zł0.0070319 zł0.017366 zł0.016754 zł48 -
May-10 2022 zł0.016754 zł0.016604 zł0.016967 zł0.016604 - -
May-09 2022 zł0.016604 zł0.016604 zł0.017978 zł0.017978 - -
May-08 2022 zł0.017978 zł0.017457 zł0.018113 zł0.017457 - -
May-07 2022 zł0.017457 zł0.017457 zł0.017457 zł0.017457 zł8 -
May-06 2022 zł0.017457 zł0.017023 zł0.018086 zł0.017296 zł4 -
May-05 2022 zł0.017296 zł0.00986397 zł0.017296 zł0.014112 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.