Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.063229 MX$0.062417 MX$0.063229 MX$0.062417 - -
May-18 2022 MX$0.062417 MX$0.061935 MX$0.077536 MX$0.074823 - -
May-17 2022 MX$0.074823 MX$0.074662 MX$0.076455 MX$0.076096 - -
May-16 2022 MX$0.076096 MX$0.073951 MX$0.07708 MX$0.075252 - -
May-15 2022 MX$0.075252 MX$0.017283 MX$0.075252 MX$0.018973 - -
May-14 2022 MX$0.01901 MX$0.018671 MX$0.075949 MX$0.075949 MX$17 -
May-13 2022 MX$0.075949 MX$0.07508 MX$0.077141 MX$0.075512 - -
May-12 2022 MX$0.075512 MX$0.028684 MX$0.075512 MX$0.029854 - -
May-11 2022 MX$0.029833 MX$0.029698 MX$0.073344 MX$0.070759 MX$203 -
May-10 2022 MX$0.070759 MX$0.070128 MX$0.071658 MX$0.070128 - -
May-09 2022 MX$0.070128 MX$0.070128 MX$0.07593 MX$0.07593 - -
May-08 2022 MX$0.07593 MX$0.073729 MX$0.076501 MX$0.073729 - -
May-07 2022 MX$0.073729 MX$0.073729 MX$0.073729 MX$0.073729 MX$34 -
May-06 2022 MX$0.073729 MX$0.071894 MX$0.076386 MX$0.073049 MX$17 -
May-05 2022 MX$0.073049 MX$0.041659 MX$0.073049 MX$0.0596 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.