Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00563897 AU$0.00556657 AU$0.00563897 AU$0.00556657 - -
May-18 2022 AU$0.00556657 AU$0.00552358 AU$0.00691491 AU$0.00667293 - -
May-17 2022 AU$0.00667293 AU$0.00665859 AU$0.00681853 AU$0.00678651 - -
May-16 2022 AU$0.00678651 AU$0.00659516 AU$0.00687427 AU$0.00671122 - -
May-15 2022 AU$0.00671122 AU$0.0015414 AU$0.00671122 AU$0.00169207 - -
May-14 2022 AU$0.00169541 AU$0.00166514 AU$0.00677341 AU$0.00677341 AU$2 -
May-13 2022 AU$0.00677341 AU$0.00669586 AU$0.00687966 AU$0.00673441 - -
May-12 2022 AU$0.00673441 AU$0.00255814 AU$0.00673441 AU$0.00266246 - -
May-11 2022 AU$0.00266059 AU$0.00264857 AU$0.00654106 AU$0.00631048 AU$18 -
May-10 2022 AU$0.00631048 AU$0.00625423 AU$0.00639071 AU$0.00625423 - -
May-09 2022 AU$0.00625423 AU$0.00625423 AU$0.00677166 AU$0.00677166 - -
May-08 2022 AU$0.00677166 AU$0.00657538 AU$0.00682258 AU$0.00657538 - -
May-07 2022 AU$0.00657538 AU$0.00657538 AU$0.00657538 AU$0.00657538 AU$3 -
May-06 2022 AU$0.00657538 AU$0.00641175 AU$0.00681233 AU$0.00651469 AU$2 -
May-05 2022 AU$0.00651469 AU$0.00371527 AU$0.00651469 AU$0.00531535 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.