Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.017673 RM0.017446 RM0.017673 RM0.017446 - -
May-18 2022 RM0.017446 RM0.017312 RM0.021672 RM0.020914 - -
May-17 2022 RM0.020914 RM0.020869 RM0.02137 RM0.02127 - -
May-16 2022 RM0.02127 RM0.02067 RM0.021545 RM0.021034 - -
May-15 2022 RM0.021034 RM0.00483108 RM0.021034 RM0.00530332 - -
May-14 2022 RM0.00531379 RM0.00521892 RM0.021229 RM0.021229 RM5 -
May-13 2022 RM0.021229 RM0.020986 RM0.021562 RM0.021107 - -
May-12 2022 RM0.021107 RM0.00801778 RM0.021107 RM0.00834473 - -
May-11 2022 RM0.00833889 RM0.0083012 RM0.020501 RM0.019778 RM57 -
May-10 2022 RM0.019778 RM0.019602 RM0.020029 RM0.019602 - -
May-09 2022 RM0.019602 RM0.019602 RM0.021223 RM0.021223 - -
May-08 2022 RM0.021223 RM0.020608 RM0.021383 RM0.020608 - -
May-07 2022 RM0.020608 RM0.020608 RM0.020608 RM0.020608 RM9 -
May-06 2022 RM0.020608 RM0.020095 RM0.021351 RM0.020418 RM5 -
May-05 2022 RM0.020418 RM0.011644 RM0.020418 RM0.016659 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1393 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.