Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.026401 CN¥0.026062 CN¥0.026401 CN¥0.026062 - -
May-18 2022 CN¥0.026062 CN¥0.025861 CN¥0.032375 CN¥0.031242 - -
May-17 2022 CN¥0.031242 CN¥0.031175 CN¥0.031924 CN¥0.031774 - -
May-16 2022 CN¥0.031774 CN¥0.030878 CN¥0.032185 CN¥0.031422 - -
May-15 2022 CN¥0.031422 CN¥0.00721686 CN¥0.031422 CN¥0.00792231 - -
May-14 2022 CN¥0.00793795 CN¥0.00779622 CN¥0.031713 CN¥0.031713 CN¥7 -
May-13 2022 CN¥0.031713 CN¥0.03135 CN¥0.03221 CN¥0.03153 - -
May-12 2022 CN¥0.03153 CN¥0.011977 CN¥0.03153 CN¥0.012465 - -
May-11 2022 CN¥0.012456 CN¥0.0124 CN¥0.030625 CN¥0.029545 CN¥85 -
May-10 2022 CN¥0.029545 CN¥0.029282 CN¥0.029921 CN¥0.029282 - -
May-09 2022 CN¥0.029282 CN¥0.029282 CN¥0.031705 CN¥0.031705 - -
May-08 2022 CN¥0.031705 CN¥0.030786 CN¥0.031943 CN¥0.030786 - -
May-07 2022 CN¥0.030786 CN¥0.030786 CN¥0.030786 CN¥0.030786 CN¥14 -
May-06 2022 CN¥0.030786 CN¥0.030019 CN¥0.031895 CN¥0.030501 CN¥7 -
May-05 2022 CN¥0.030501 CN¥0.017394 CN¥0.030501 CN¥0.024886 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.