Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.408079 Tk0.402839 Tk0.408079 Tk0.402839 - -
May-18 2022 Tk0.402839 Tk0.399729 Tk0.500415 Tk0.482904 - -
May-17 2022 Tk0.482904 Tk0.481867 Tk0.493441 Tk0.491124 - -
May-16 2022 Tk0.491124 Tk0.477276 Tk0.497474 Tk0.485675 - -
May-15 2022 Tk0.485675 Tk0.111547 Tk0.485675 Tk0.122451 - -
May-14 2022 Tk0.122693 Tk0.120502 Tk0.490176 Tk0.490176 Tk109 -
May-13 2022 Tk0.490176 Tk0.484563 Tk0.497865 Tk0.487353 - -
May-12 2022 Tk0.487353 Tk0.185126 Tk0.487353 Tk0.192676 - -
May-11 2022 Tk0.192541 Tk0.19167 Tk0.473361 Tk0.456674 Tk1,313 -
May-10 2022 Tk0.456674 Tk0.452604 Tk0.46248 Tk0.452604 - -
May-09 2022 Tk0.452604 Tk0.452604 Tk0.490049 Tk0.490049 - -
May-08 2022 Tk0.490049 Tk0.475845 Tk0.493734 Tk0.475845 - -
May-07 2022 Tk0.475845 Tk0.475845 Tk0.475845 Tk0.475845 Tk219 -
May-06 2022 Tk0.475845 Tk0.464003 Tk0.492992 Tk0.471453 Tk109 -
May-05 2022 Tk0.471453 Tk0.268865 Tk0.471453 Tk0.384659 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1393 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.