Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.5049 CL$3.4599 CL$3.5049 CL$3.4599 - -
May-18 2022 CL$3.4599 CL$3.4332 CL$4.2979 CL$4.1475 - -
May-17 2022 CL$4.1475 CL$4.1386 CL$4.2380 CL$4.2181 - -
May-16 2022 CL$4.2181 CL$4.0992 CL$4.2727 CL$4.1713 - -
May-15 2022 CL$4.1713 CL$0.958063 CL$4.1713 CL$1.0517 - -
May-14 2022 CL$1.0537 CL$1.0349 CL$4.2100 CL$4.2100 CL$940 -
May-13 2022 CL$4.2100 CL$4.1618 CL$4.2760 CL$4.1857 - -
May-12 2022 CL$4.1857 CL$1.5900 CL$4.1857 CL$1.6548 - -
May-11 2022 CL$1.6537 CL$1.6462 CL$4.0656 CL$3.9223 CL$11,280 -
May-10 2022 CL$3.9223 CL$3.8873 CL$3.9721 CL$3.8873 - -
May-09 2022 CL$3.8873 CL$3.8873 CL$4.2089 CL$4.2089 - -
May-08 2022 CL$4.2089 CL$4.0869 CL$4.2406 CL$4.0869 - -
May-07 2022 CL$4.0869 CL$4.0869 CL$4.0869 CL$4.0869 CL$1,880 -
May-06 2022 CL$4.0869 CL$3.9852 CL$4.2342 CL$4.0492 CL$940 -
May-05 2022 CL$4.0492 CL$2.3092 CL$4.0492 CL$3.3037 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1393 days, from day 07-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.