Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 54 Seconds ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.2765 AR$3.2344 AR$3.2765 AR$3.2344 - -
May-18 2022 AR$3.2344 AR$3.2094 AR$4.0179 AR$3.8773 - -
May-17 2022 AR$3.8773 AR$3.8689 AR$3.9619 AR$3.9433 - -
May-16 2022 AR$3.9433 AR$3.8321 AR$3.9942 AR$3.8995 - -
May-15 2022 AR$3.8995 AR$0.895631 AR$3.8995 AR$0.983179 - -
May-14 2022 AR$0.985121 AR$0.967532 AR$3.9356 AR$3.9356 AR$879 -
May-13 2022 AR$3.9356 AR$3.8906 AR$3.9974 AR$3.9130 - -
May-12 2022 AR$3.9130 AR$1.4864 AR$3.9130 AR$1.5470 - -
May-11 2022 AR$1.5459 AR$1.5389 AR$3.8006 AR$3.6667 AR$10,545 -
May-10 2022 AR$3.6667 AR$3.6340 AR$3.7133 AR$3.6340 - -
May-09 2022 AR$3.6340 AR$3.6340 AR$3.9346 AR$3.9346 - -
May-08 2022 AR$3.9346 AR$3.8206 AR$3.9642 AR$3.8206 - -
May-07 2022 AR$3.8206 AR$3.8206 AR$3.8206 AR$3.8206 AR$1,757 -
May-06 2022 AR$3.8206 AR$3.7255 AR$3.9583 AR$3.7853 AR$879 -
May-05 2022 AR$3.7853 AR$2.1587 AR$3.7853 AR$3.0884 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.