Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.029142 HK$0.028767 HK$0.029142 HK$0.028767 - -
May-18 2022 HK$0.028767 HK$0.028545 HK$0.035736 HK$0.034485 - -
May-17 2022 HK$0.034485 HK$0.034411 HK$0.035238 HK$0.035072 - -
May-16 2022 HK$0.035072 HK$0.034083 HK$0.035526 HK$0.034683 - -
May-15 2022 HK$0.034683 HK$0.00796592 HK$0.034683 HK$0.00874459 - -
May-14 2022 HK$0.00876186 HK$0.00860542 HK$0.035004 HK$0.035004 HK$8 -
May-13 2022 HK$0.035004 HK$0.034604 HK$0.035553 HK$0.034803 - -
May-12 2022 HK$0.034803 HK$0.01322 HK$0.034803 HK$0.013759 - -
May-11 2022 HK$0.013749 HK$0.013687 HK$0.033804 HK$0.032612 HK$94 -
May-10 2022 HK$0.032612 HK$0.032321 HK$0.033027 HK$0.032321 - -
May-09 2022 HK$0.032321 HK$0.032321 HK$0.034995 HK$0.034995 - -
May-08 2022 HK$0.034995 HK$0.033981 HK$0.035258 HK$0.033981 - -
May-07 2022 HK$0.033981 HK$0.033981 HK$0.033981 HK$0.033981 HK$16 -
May-06 2022 HK$0.033981 HK$0.033135 HK$0.035206 HK$0.033667 HK$8 -
May-05 2022 HK$0.033667 HK$0.0192 HK$0.033667 HK$0.027469 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.