Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.029127 | HK$0.028753 | HK$0.029127 | HK$0.028753 | - | - |
May-18 2022 | HK$0.028753 | HK$0.028531 | HK$0.035718 | HK$0.034468 | - | - |
May-17 2022 | HK$0.034468 | HK$0.034394 | HK$0.03522 | HK$0.035054 | - | - |
May-16 2022 | HK$0.035054 | HK$0.034066 | HK$0.035508 | HK$0.034665 | - | - |
May-15 2022 | HK$0.034665 | HK$0.00796188 | HK$0.034665 | HK$0.00874016 | - | - |
May-14 2022 | HK$0.00875742 | HK$0.00860106 | HK$0.034987 | HK$0.034987 | HK$8 | - |
May-13 2022 | HK$0.034987 | HK$0.034586 | HK$0.035535 | HK$0.034785 | - | - |
May-12 2022 | HK$0.034785 | HK$0.013213 | HK$0.034785 | HK$0.013752 | - | - |
May-11 2022 | HK$0.013742 | HK$0.01368 | HK$0.033786 | HK$0.032595 | HK$94 | - |
May-10 2022 | HK$0.032595 | HK$0.032305 | HK$0.03301 | HK$0.032305 | - | - |
May-09 2022 | HK$0.032305 | HK$0.032305 | HK$0.034978 | HK$0.034978 | - | - |
May-08 2022 | HK$0.034978 | HK$0.033964 | HK$0.035241 | HK$0.033964 | - | - |
May-07 2022 | HK$0.033964 | HK$0.033964 | HK$0.033964 | HK$0.033964 | HK$16 | - |
May-06 2022 | HK$0.033964 | HK$0.033118 | HK$0.035188 | HK$0.03365 | HK$8 | - |
May-05 2022 | HK$0.03365 | HK$0.01919 | HK$0.03365 | HK$0.027455 | - | - |
Análisis de precios históricos y de mercado de netBit (NBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1393 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.