Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0034626 | €0.00341814 | €0.0034626 | €0.00341814 | - | - |
May-18 2022 | €0.00341814 | €0.00339175 | €0.00424609 | €0.0040975 | - | - |
May-17 2022 | €0.0040975 | €0.0040887 | €0.00418691 | €0.00416724 | - | - |
May-16 2022 | €0.00416724 | €0.00404974 | €0.00422113 | €0.00412101 | - | - |
May-15 2022 | €0.00412101 | €0.00094649 | €0.00412101 | €0.00103901 | - | - |
May-14 2022 | €0.00104106 | €0.00102247 | €0.0041592 | €0.0041592 | €1 | - |
May-13 2022 | €0.0041592 | €0.00411158 | €0.00422444 | €0.00413525 | - | - |
May-12 2022 | €0.00413525 | €0.00157082 | €0.00413525 | €0.00163488 | - | - |
May-11 2022 | €0.00163373 | €0.00162635 | €0.00401653 | €0.00387494 | €11 | - |
May-10 2022 | €0.00387494 | €0.0038404 | €0.0039242 | €0.0038404 | - | - |
May-09 2022 | €0.0038404 | €0.0038404 | €0.00415813 | €0.00415813 | - | - |
May-08 2022 | €0.00415813 | €0.0040376 | €0.00418939 | €0.0040376 | - | - |
May-07 2022 | €0.0040376 | €0.0040376 | €0.0040376 | €0.0040376 | €2 | - |
May-06 2022 | €0.0040376 | €0.00393712 | €0.0041831 | €0.00400034 | €1 | - |
May-05 2022 | €0.00400034 | €0.00228135 | €0.00400034 | €0.00326388 | - | - |
Análisis de precios históricos y de mercado de netBit (NBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1393 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.