Cap Mercado £1.93T
3.75%
Volumen 24h £116.64B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00297273 | £0.00293456 | £0.00297273 | £0.00293456 | - | - |
May-18 2022 | £0.00293456 | £0.0029119 | £0.00364537 | £0.00351781 | - | - |
May-17 2022 | £0.00351781 | £0.00351025 | £0.00359457 | £0.00357769 | - | - |
May-16 2022 | £0.00357769 | £0.00347681 | £0.00362395 | £0.00353799 | - | - |
May-15 2022 | £0.00353799 | £0.00081258 | £0.00353799 | £0.00089202 | - | - |
May-14 2022 | £0.00089378 | £0.00087782 | £0.00357078 | £0.00357078 | £1 | - |
May-13 2022 | £0.00357078 | £0.0035299 | £0.00362679 | £0.00355022 | - | - |
May-12 2022 | £0.00355022 | £0.00134859 | £0.00355022 | £0.00140358 | - | - |
May-11 2022 | £0.0014026 | £0.00139626 | £0.00344829 | £0.00332673 | £10 | - |
May-10 2022 | £0.00332673 | £0.00329708 | £0.00336903 | £0.00329708 | - | - |
May-09 2022 | £0.00329708 | £0.00329708 | £0.00356986 | £0.00356986 | - | - |
May-08 2022 | £0.00356986 | £0.00346638 | £0.0035967 | £0.00346638 | - | - |
May-07 2022 | £0.00346638 | £0.00346638 | £0.00346638 | £0.00346638 | £2 | - |
May-06 2022 | £0.00346638 | £0.00338012 | £0.0035913 | £0.00343439 | £1 | - |
May-05 2022 | £0.00343439 | £0.0019586 | £0.00343439 | £0.00280212 | - | - |
Análisis de precios históricos y de mercado de netBit (NBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1393 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.