Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0062036 | NZ$0.00612395 | NZ$0.0062036 | NZ$0.00612395 | - | - |
May-18 2022 | NZ$0.00612395 | NZ$0.00607666 | NZ$0.0076073 | NZ$0.00734109 | - | - |
May-17 2022 | NZ$0.00734109 | NZ$0.00732532 | NZ$0.00750127 | NZ$0.00746604 | - | - |
May-16 2022 | NZ$0.00746604 | NZ$0.00725553 | NZ$0.00756258 | NZ$0.00738321 | - | - |
May-15 2022 | NZ$0.00738321 | NZ$0.00169574 | NZ$0.00738321 | NZ$0.00186149 | - | - |
May-14 2022 | NZ$0.00186517 | NZ$0.00183187 | NZ$0.00745163 | NZ$0.00745163 | NZ$2 | - |
May-13 2022 | NZ$0.00745163 | NZ$0.00736632 | NZ$0.00756852 | NZ$0.00740872 | - | - |
May-12 2022 | NZ$0.00740872 | NZ$0.00281429 | NZ$0.00740872 | NZ$0.00292905 | - | - |
May-11 2022 | NZ$0.002927 | NZ$0.00291377 | NZ$0.00719601 | NZ$0.00694234 | NZ$20 | - |
May-10 2022 | NZ$0.00694234 | NZ$0.00688047 | NZ$0.00703061 | NZ$0.00688047 | - | - |
May-09 2022 | NZ$0.00688047 | NZ$0.00688047 | NZ$0.00744971 | NZ$0.00744971 | - | - |
May-08 2022 | NZ$0.00744971 | NZ$0.00723377 | NZ$0.00750572 | NZ$0.00723377 | - | - |
May-07 2022 | NZ$0.00723377 | NZ$0.00723377 | NZ$0.00723377 | NZ$0.00723377 | NZ$3 | - |
May-06 2022 | NZ$0.00723377 | NZ$0.00705375 | NZ$0.00749445 | NZ$0.00716701 | NZ$2 | - |
May-05 2022 | NZ$0.00716701 | NZ$0.00408728 | NZ$0.00716701 | NZ$0.00584757 | - | - |
Análisis de precios históricos y de mercado de netBit (NBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1393 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.