Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0691 R0.068213 R0.0691 R0.068213 - -
May-18 2022 R0.068213 R0.067686 R0.084735 R0.08177 - -
May-17 2022 R0.08177 R0.081594 R0.083554 R0.083162 - -
May-16 2022 R0.083162 R0.080817 R0.084237 R0.082239 - -
May-15 2022 R0.082239 R0.018888 R0.082239 R0.020734 - -
May-14 2022 R0.020775 R0.020404 R0.083001 R0.083001 R19 -
May-13 2022 R0.083001 R0.082051 R0.084303 R0.082524 - -
May-12 2022 R0.082524 R0.031347 R0.082524 R0.032626 - -
May-11 2022 R0.032603 R0.032455 R0.080154 R0.077329 R222 -
May-10 2022 R0.077329 R0.076639 R0.078312 R0.076639 - -
May-09 2022 R0.076639 R0.076639 R0.08298 R0.08298 - -
May-08 2022 R0.08298 R0.080575 R0.083604 R0.080575 - -
May-07 2022 R0.080575 R0.080575 R0.080575 R0.080575 R37 -
May-06 2022 R0.080575 R0.07857 R0.083478 R0.079831 R19 -
May-05 2022 R0.079831 R0.045527 R0.079831 R0.065134 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.