Market Cap Bs.91.51T 2.35%
Volume 24h Bs.3.60T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
netBit NBIT

netBit (NBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.13596 Bs.0.134214 Bs.0.13596 Bs.0.134214 - -
May-18 2022 Bs.0.134214 Bs.0.133178 Bs.0.166724 Bs.0.16089 - -
May-17 2022 Bs.0.16089 Bs.0.160544 Bs.0.1644 Bs.0.163628 - -
May-16 2022 Bs.0.163628 Bs.0.159015 Bs.0.165744 Bs.0.161813 - -
May-15 2022 Bs.0.161813 Bs.0.037164 Bs.0.161813 Bs.0.040797 - -
May-14 2022 Bs.0.040877 Bs.0.040148 Bs.0.163312 Bs.0.163312 Bs.36 -
May-13 2022 Bs.0.163312 Bs.0.161443 Bs.0.165874 Bs.0.162372 - -
May-12 2022 Bs.0.162372 Bs.0.061679 Bs.0.162372 Bs.0.064194 - -
May-11 2022 Bs.0.064149 Bs.0.063859 Bs.0.15771 Bs.0.152151 Bs.438 -
May-10 2022 Bs.0.152151 Bs.0.150795 Bs.0.154085 Bs.0.150795 - -
May-09 2022 Bs.0.150795 Bs.0.150795 Bs.0.16327 Bs.0.16327 - -
May-08 2022 Bs.0.16327 Bs.0.158538 Bs.0.164498 Bs.0.158538 - -
May-07 2022 Bs.0.158538 Bs.0.158538 Bs.0.158538 Bs.0.158538 Bs.73 -
May-06 2022 Bs.0.158538 Bs.0.154592 Bs.0.164251 Bs.0.157075 Bs.36 -
May-05 2022 Bs.0.157075 Bs.0.089578 Bs.0.157075 Bs.0.128157 - -

Historical and market price analysis of netBit (NBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1393 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.