Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.13714 Bs.0.13048 Bs.0.13714 Bs.0.136166 Bs.10,546,012 Bs.397,006,059
May-02 2024 Bs.0.134032 Bs.0.126063 Bs.0.136063 Bs.0.128884 Bs.13,089,281 Bs.388,006,962
May-01 2024 Bs.0.129649 Bs.0.122763 Bs.0.130454 Bs.0.130454 Bs.3,910,344 Bs.375,320,722
Apr-30 2024 Bs.0.129857 Bs.0.126545 Bs.0.137827 Bs.0.137827 Bs.9,212,076 Bs.375,921,576
Apr-29 2024 Bs.0.139363 Bs.0.133237 Bs.0.139363 Bs.0.137112 Bs.9,921,377 Bs.403,440,491
Apr-28 2024 Bs.0.13589 Bs.0.13589 Bs.0.141242 Bs.0.140184 Bs.3,580,892 Bs.393,387,150
Apr-27 2024 Bs.0.141269 Bs.0.13333 Bs.0.145977 Bs.0.136055 Bs.7,224,872 Bs.408,957,110
Apr-26 2024 Bs.0.136055 Bs.0.135201 Bs.0.141844 Bs.0.138044 Bs.6,233,045 Bs.393,865,267
Apr-25 2024 Bs.0.139181 Bs.0.134467 Bs.0.145785 Bs.0.145785 Bs.12,848,403 Bs.402,914,606
Apr-24 2024 Bs.0.145764 Bs.0.144349 Bs.0.150439 Bs.0.150439 Bs.1,768,186 Bs.421,970,529
Apr-23 2024 Bs.0.148805 Bs.0.147024 Bs.0.154997 Bs.0.153429 Bs.4,805,120 Bs.430,775,466
Apr-22 2024 Bs.0.154417 Bs.0.148869 Bs.0.155991 Bs.0.152543 Bs.3,395,214 Bs.447,020,807
Apr-21 2024 Bs.0.152984 Bs.0.149595 Bs.0.153627 Bs.0.150644 Bs.3,885,699 Bs.442,872,402
Apr-20 2024 Bs.0.150188 Bs.0.143587 Bs.0.150188 Bs.0.143587 Bs.1,751,832 Bs.434,777,655
Apr-19 2024 Bs.0.144773 Bs.0.138033 Bs.0.146987 Bs.0.142469 Bs.6,951,255 Bs.419,100,709

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1699 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.