Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.029383 HK$0.027956 HK$0.029383 HK$0.029174 HK$2,259,547 HK$85,060,968
May-02 2024 HK$0.028717 HK$0.027009 HK$0.029152 HK$0.027614 HK$2,804,458 HK$83,132,857
May-01 2024 HK$0.027778 HK$0.026302 HK$0.02795 HK$0.02795 HK$837,815 HK$80,414,753
Apr-30 2024 HK$0.027822 HK$0.027113 HK$0.02953 HK$0.02953 HK$1,973,744 HK$80,543,489
Apr-29 2024 HK$0.029859 HK$0.028547 HK$0.029859 HK$0.029377 HK$2,125,716 HK$86,439,584
Apr-28 2024 HK$0.029115 HK$0.029115 HK$0.030262 HK$0.030035 HK$767,228 HK$84,285,595
Apr-27 2024 HK$0.030267 HK$0.028566 HK$0.031276 HK$0.02915 HK$1,547,973 HK$87,621,554
Apr-26 2024 HK$0.02915 HK$0.028967 HK$0.030391 HK$0.029576 HK$1,335,468 HK$84,388,034
Apr-25 2024 HK$0.02982 HK$0.02881 HK$0.031235 HK$0.031235 HK$2,752,849 HK$86,326,911
Apr-24 2024 HK$0.03123 HK$0.030927 HK$0.032232 HK$0.032232 HK$378,845 HK$90,409,758
Apr-23 2024 HK$0.031882 HK$0.0315 HK$0.033209 HK$0.032873 HK$1,029,526 HK$92,296,270
Apr-22 2024 HK$0.033084 HK$0.031896 HK$0.033422 HK$0.032683 HK$727,445 HK$95,776,933
Apr-21 2024 HK$0.032777 HK$0.032051 HK$0.032915 HK$0.032276 HK$832,535 HK$94,888,112
Apr-20 2024 HK$0.032178 HK$0.030764 HK$0.032178 HK$0.030764 HK$375,341 HK$93,153,763
Apr-19 2024 HK$0.031018 HK$0.029574 HK$0.031492 HK$0.030524 HK$1,489,349 HK$89,794,882

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.