Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00631098 NZ$0.00620863 NZ$0.00638555 NZ$0.0062441 NZ$88,682 NZ$18,269,537
May-03 2024 NZ$0.00625635 NZ$0.0059525 NZ$0.00625635 NZ$0.00621191 NZ$481,109 NZ$18,111,412
May-02 2024 NZ$0.00611454 NZ$0.00575103 NZ$0.00620723 NZ$0.00587969 NZ$597,133 NZ$17,700,874
May-01 2024 NZ$0.00591462 NZ$0.00560048 NZ$0.00595134 NZ$0.00595134 NZ$178,390 NZ$17,122,127
Apr-30 2024 NZ$0.00592409 NZ$0.00577298 NZ$0.00628769 NZ$0.00628769 NZ$420,255 NZ$17,149,538
Apr-29 2024 NZ$0.00635775 NZ$0.00607831 NZ$0.00635775 NZ$0.00625506 NZ$452,613 NZ$18,404,951
Apr-28 2024 NZ$0.00619932 NZ$0.00619932 NZ$0.00644348 NZ$0.00639521 NZ$163,360 NZ$17,946,318
Apr-27 2024 NZ$0.00644469 NZ$0.00608253 NZ$0.00665949 NZ$0.00620686 NZ$329,599 NZ$18,656,619
Apr-26 2024 NZ$0.00620686 NZ$0.00616788 NZ$0.00647095 NZ$0.00629758 NZ$284,351 NZ$17,968,129
Apr-25 2024 NZ$0.00634947 NZ$0.00613439 NZ$0.00665073 NZ$0.00665073 NZ$586,144 NZ$18,380,960
Apr-24 2024 NZ$0.00664977 NZ$0.00658521 NZ$0.00686305 NZ$0.00686305 NZ$80,665 NZ$19,250,291
Apr-23 2024 NZ$0.00678852 NZ$0.00670723 NZ$0.00707096 NZ$0.00699945 NZ$219,210 NZ$19,651,972
Apr-22 2024 NZ$0.00704453 NZ$0.00679143 NZ$0.00711633 NZ$0.00695904 NZ$154,890 NZ$20,393,085
Apr-21 2024 NZ$0.00697916 NZ$0.00682452 NZ$0.00700847 NZ$0.00687238 NZ$177,266 NZ$20,203,834
Apr-20 2024 NZ$0.00685159 NZ$0.00655045 NZ$0.00685159 NZ$0.00655045 NZ$79,919 NZ$19,834,552

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1700 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.