Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.027456 CN¥0.027011 CN¥0.027781 CN¥0.027165 CN¥385,823 CN¥79,484,149
May-03 2024 CN¥0.027219 CN¥0.025897 CN¥0.027219 CN¥0.027025 CN¥2,093,131 CN¥78,796,206
May-02 2024 CN¥0.026602 CN¥0.02502 CN¥0.027005 CN¥0.02558 CN¥2,597,909 CN¥77,010,101
May-01 2024 CN¥0.025732 CN¥0.024365 CN¥0.025892 CN¥0.025892 CN¥776,110 CN¥74,492,185
Apr-30 2024 CN¥0.025773 CN¥0.025116 CN¥0.027355 CN¥0.027355 CN¥1,828,377 CN¥74,611,441
Apr-29 2024 CN¥0.02766 CN¥0.026444 CN¥0.02766 CN¥0.027213 CN¥1,969,156 CN¥80,073,287
Apr-28 2024 CN¥0.026971 CN¥0.026971 CN¥0.028033 CN¥0.027823 CN¥710,721 CN¥78,077,939
Apr-27 2024 CN¥0.028038 CN¥0.026462 CN¥0.028973 CN¥0.027003 CN¥1,433,964 CN¥81,168,204
Apr-26 2024 CN¥0.027003 CN¥0.026834 CN¥0.028152 CN¥0.027398 CN¥1,237,110 CN¥78,172,834
Apr-25 2024 CN¥0.027624 CN¥0.026688 CN¥0.028934 CN¥0.028934 CN¥2,550,101 CN¥79,968,911
Apr-24 2024 CN¥0.02893 CN¥0.028649 CN¥0.029858 CN¥0.029858 CN¥350,943 CN¥83,751,056
Apr-23 2024 CN¥0.029534 CN¥0.02918 CN¥0.030763 CN¥0.030452 CN¥953,701 CN¥85,498,626
Apr-22 2024 CN¥0.030648 CN¥0.029547 CN¥0.03096 CN¥0.030276 CN¥673,869 CN¥88,722,937
Apr-21 2024 CN¥0.030363 CN¥0.029691 CN¥0.030491 CN¥0.029899 CN¥771,218 CN¥87,899,578
Apr-20 2024 CN¥0.029808 CN¥0.028498 CN¥0.029808 CN¥0.028498 CN¥347,697 CN¥86,292,964

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1700 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.