Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.06439 MX$0.063346 MX$0.065151 MX$0.063708 MX$904,817 MX$186,403,135
May-03 2024 MX$0.063833 MX$0.060733 MX$0.063833 MX$0.063379 MX$4,908,730 MX$184,789,798
May-02 2024 MX$0.062386 MX$0.058677 MX$0.063332 MX$0.05999 MX$6,092,516 MX$180,601,093
May-01 2024 MX$0.060346 MX$0.057141 MX$0.060721 MX$0.060721 MX$1,820,102 MX$174,696,176
Apr-30 2024 MX$0.060443 MX$0.058901 MX$0.064153 MX$0.064153 MX$4,287,838 MX$174,975,849
Apr-29 2024 MX$0.064867 MX$0.062016 MX$0.064867 MX$0.06382 MX$4,617,988 MX$187,784,758
Apr-28 2024 MX$0.063251 MX$0.063251 MX$0.065742 MX$0.06525 MX$1,666,756 MX$183,105,347
Apr-27 2024 MX$0.065754 MX$0.062059 MX$0.067946 MX$0.063328 MX$3,362,877 MX$190,352,515
Apr-26 2024 MX$0.063328 MX$0.06293 MX$0.066022 MX$0.064253 MX$2,901,223 MX$183,327,890
Apr-25 2024 MX$0.064783 MX$0.062588 MX$0.067857 MX$0.067857 MX$5,980,397 MX$187,539,981
Apr-24 2024 MX$0.067847 MX$0.067188 MX$0.070023 MX$0.070023 MX$823,017 MX$196,409,720
Apr-23 2024 MX$0.069262 MX$0.068433 MX$0.072144 MX$0.071415 MX$2,236,583 MX$200,508,052
Apr-22 2024 MX$0.071875 MX$0.069292 MX$0.072607 MX$0.071002 MX$1,580,331 MX$208,069,582
Apr-21 2024 MX$0.071208 MX$0.06963 MX$0.071507 MX$0.070118 MX$1,808,631 MX$206,138,672
Apr-20 2024 MX$0.069906 MX$0.066833 MX$0.069906 MX$0.066833 MX$815,405 MX$202,370,904

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1700 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.