Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.017827 RM0.016961 RM0.017827 RM0.0177 RM1,370,895 RM51,607,530
May-02 2024 RM0.017423 RM0.016387 RM0.017687 RM0.016753 RM1,701,499 RM50,437,721
May-01 2024 RM0.016853 RM0.015958 RM0.016958 RM0.016958 RM508,313 RM48,788,614
Apr-30 2024 RM0.01688 RM0.016449 RM0.017916 RM0.017916 RM1,197,494 RM48,866,720
Apr-29 2024 RM0.018116 RM0.017319 RM0.018116 RM0.017823 RM1,289,698 RM52,443,953
Apr-28 2024 RM0.017664 RM0.017664 RM0.01836 RM0.018222 RM465,487 RM51,137,102
Apr-27 2024 RM0.018363 RM0.017331 RM0.018975 RM0.017686 RM939,174 RM53,161,069
Apr-26 2024 RM0.017686 RM0.017575 RM0.018438 RM0.017944 RM810,245 RM51,199,253
Apr-25 2024 RM0.018092 RM0.017479 RM0.01895 RM0.01895 RM1,670,187 RM52,375,593
Apr-24 2024 RM0.018948 RM0.018764 RM0.019555 RM0.019555 RM229,850 RM54,852,706
Apr-23 2024 RM0.019343 RM0.019111 RM0.020148 RM0.019944 RM624,626 RM55,997,276
Apr-22 2024 RM0.020073 RM0.019351 RM0.020277 RM0.019829 RM441,350 RM58,109,037
Apr-21 2024 RM0.019886 RM0.019446 RM0.01997 RM0.019582 RM505,109 RM57,569,778
Apr-20 2024 RM0.019523 RM0.018665 RM0.019523 RM0.018665 RM227,724 RM56,517,528
Apr-19 2024 RM0.018819 RM0.017943 RM0.019107 RM0.018519 RM903,606 RM54,479,653

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.