Cap Mercado RM11.12T
4.2%
Volumen 24h RM807.63B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.01691 | RM0.016012 | RM0.017015 | RM0.017015 | RM510,023 | RM48,952,787 |
Apr-30 2024 | RM0.016937 | RM0.016505 | RM0.017976 | RM0.017976 | RM1,201,524 | RM49,031,156 |
Apr-29 2024 | RM0.018177 | RM0.017378 | RM0.018177 | RM0.017883 | RM1,294,037 | RM52,620,426 |
Apr-28 2024 | RM0.017724 | RM0.017724 | RM0.018422 | RM0.018284 | RM467,053 | RM51,309,177 |
Apr-27 2024 | RM0.018425 | RM0.01739 | RM0.019039 | RM0.017745 | RM942,334 | RM53,339,954 |
Apr-26 2024 | RM0.017745 | RM0.017634 | RM0.0185 | RM0.018005 | RM812,971 | RM51,371,537 |
Apr-25 2024 | RM0.018153 | RM0.017538 | RM0.019014 | RM0.019014 | RM1,675,807 | RM52,551,836 |
Apr-24 2024 | RM0.019011 | RM0.018827 | RM0.019621 | RM0.019621 | RM230,623 | RM55,037,285 |
Apr-23 2024 | RM0.019408 | RM0.019176 | RM0.020216 | RM0.020011 | RM626,728 | RM56,185,706 |
Apr-22 2024 | RM0.02014 | RM0.019416 | RM0.020345 | RM0.019896 | RM442,835 | RM58,304,573 |
Apr-21 2024 | RM0.019953 | RM0.019511 | RM0.020037 | RM0.019648 | RM506,809 | RM57,763,499 |
Apr-20 2024 | RM0.019588 | RM0.018727 | RM0.019588 | RM0.018727 | RM228,490 | RM56,707,708 |
Apr-19 2024 | RM0.018882 | RM0.018003 | RM0.019171 | RM0.018582 | RM906,647 | RM54,662,976 |
Apr-18 2024 | RM0.018678 | RM0.018107 | RM0.018721 | RM0.018282 | RM375,054 | RM54,072,917 |
Apr-17 2024 | RM0.018321 | RM0.018215 | RM0.018985 | RM0.018985 | RM508,484 | RM53,039,472 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.