Cap Mercado CA$3.20T
1.8%
Volumen 24h CA$199.91B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00485812 | CA$0.00460009 | CA$0.00488828 | CA$0.00488828 | CA$146,525 | CA$14,063,678 |
Apr-30 2024 | CA$0.00486589 | CA$0.00474178 | CA$0.00516455 | CA$0.00516455 | CA$345,187 | CA$14,086,193 |
Apr-29 2024 | CA$0.0052221 | CA$0.00499256 | CA$0.0052221 | CA$0.00513775 | CA$371,765 | CA$15,117,357 |
Apr-28 2024 | CA$0.00509197 | CA$0.00509197 | CA$0.00529251 | CA$0.00525286 | CA$134,180 | CA$14,740,647 |
Apr-27 2024 | CA$0.0052935 | CA$0.00499604 | CA$0.00546994 | CA$0.00509815 | CA$270,724 | CA$15,324,071 |
Apr-26 2024 | CA$0.00509815 | CA$0.00506614 | CA$0.00531507 | CA$0.00517267 | CA$233,559 | CA$14,758,563 |
Apr-25 2024 | CA$0.00521529 | CA$0.00503863 | CA$0.00546274 | CA$0.00546274 | CA$481,444 | CA$15,097,651 |
Apr-24 2024 | CA$0.00546195 | CA$0.00540892 | CA$0.00563713 | CA$0.00563713 | CA$66,256 | CA$15,811,698 |
Apr-23 2024 | CA$0.00557592 | CA$0.00550915 | CA$0.00580791 | CA$0.00574917 | CA$180,053 | CA$16,141,628 |
Apr-22 2024 | CA$0.0057862 | CA$0.00557831 | CA$0.00584517 | CA$0.00571598 | CA$127,222 | CA$16,750,359 |
Apr-21 2024 | CA$0.0057325 | CA$0.00560549 | CA$0.00575658 | CA$0.0056448 | CA$145,601 | CA$16,594,914 |
Apr-20 2024 | CA$0.00562772 | CA$0.00538037 | CA$0.00562772 | CA$0.00538037 | CA$65,643 | CA$16,291,595 |
Apr-19 2024 | CA$0.0054248 | CA$0.00517225 | CA$0.00550777 | CA$0.00533848 | CA$260,471 | CA$15,704,162 |
Apr-18 2024 | CA$0.00536624 | CA$0.00520208 | CA$0.00537862 | CA$0.00525228 | CA$107,749 | CA$15,534,644 |
Apr-17 2024 | CA$0.00526368 | CA$0.00523317 | CA$0.0054544 | CA$0.0054544 | CA$146,083 | CA$15,237,745 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1697 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.