Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00331539 | €0.0031393 | €0.00333597 | €0.00333597 | €99,995 | €9,597,667 |
Apr-30 2024 | €0.0033207 | €0.00323599 | €0.00352451 | €0.00352451 | €235,570 | €9,613,032 |
Apr-29 2024 | €0.00356378 | €0.00340714 | €0.00356378 | €0.00350622 | €253,709 | €10,316,744 |
Apr-28 2024 | €0.00347498 | €0.00347498 | €0.00361184 | €0.00358478 | €91,570 | €10,059,660 |
Apr-27 2024 | €0.00361252 | €0.00340951 | €0.00373292 | €0.0034792 | €184,754 | €10,457,814 |
Apr-26 2024 | €0.0034792 | €0.00345735 | €0.00362723 | €0.00353006 | €159,391 | €10,071,887 |
Apr-25 2024 | €0.00355914 | €0.00343858 | €0.00372801 | €0.00372801 | €328,558 | €10,303,296 |
Apr-24 2024 | €0.00372747 | €0.00369128 | €0.00384702 | €0.00384702 | €45,216 | €10,790,592 |
Apr-23 2024 | €0.00380525 | €0.00375968 | €0.00396357 | €0.00392348 | €122,876 | €11,015,751 |
Apr-22 2024 | €0.00394875 | €0.00380688 | €0.003989 | €0.00390083 | €86,822 | €11,431,175 |
Apr-21 2024 | €0.00391211 | €0.00382543 | €0.00392854 | €0.00385225 | €99,365 | €11,325,093 |
Apr-20 2024 | €0.0038406 | €0.0036718 | €0.0038406 | €0.0036718 | €44,798 | €11,118,095 |
Apr-19 2024 | €0.00370212 | €0.00352977 | €0.00375874 | €0.00364321 | €177,757 | €10,717,205 |
Apr-18 2024 | €0.00366216 | €0.00355012 | €0.0036706 | €0.00358438 | €73,533 | €10,601,518 |
Apr-17 2024 | €0.00359216 | €0.00357134 | €0.00372232 | €0.00372232 | €99,693 | €10,398,902 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.