Cap Mercado R$11.88T
3.22%
Volumen 24h R$934.10B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.018159 | R$0.017194 | R$0.018271 | R$0.018271 | R$547,691 | R$52,568,188 |
Apr-30 2024 | R$0.018188 | R$0.017724 | R$0.019304 | R$0.019304 | R$1,290,262 | R$52,652,345 |
Apr-29 2024 | R$0.019519 | R$0.018661 | R$0.019519 | R$0.019204 | R$1,389,608 | R$56,506,700 |
Apr-28 2024 | R$0.019033 | R$0.019033 | R$0.019782 | R$0.019634 | R$501,547 | R$55,098,609 |
Apr-27 2024 | R$0.019786 | R$0.018674 | R$0.020445 | R$0.019056 | R$1,011,930 | R$57,279,369 |
Apr-26 2024 | R$0.019056 | R$0.018936 | R$0.019867 | R$0.019334 | R$873,013 | R$55,165,575 |
Apr-25 2024 | R$0.019494 | R$0.018833 | R$0.020419 | R$0.020419 | R$1,799,574 | R$56,433,044 |
Apr-24 2024 | R$0.020416 | R$0.020217 | R$0.02107 | R$0.02107 | R$247,656 | R$59,102,055 |
Apr-23 2024 | R$0.020842 | R$0.020592 | R$0.021709 | R$0.021489 | R$673,015 | R$60,335,293 |
Apr-22 2024 | R$0.021628 | R$0.02085 | R$0.021848 | R$0.021365 | R$475,541 | R$62,610,648 |
Apr-21 2024 | R$0.021427 | R$0.020952 | R$0.021517 | R$0.021099 | R$544,239 | R$62,029,614 |
Apr-20 2024 | R$0.021035 | R$0.020111 | R$0.021035 | R$0.020111 | R$245,365 | R$60,895,848 |
Apr-19 2024 | R$0.020277 | R$0.019333 | R$0.020587 | R$0.019954 | R$973,607 | R$58,700,102 |
Apr-18 2024 | R$0.020058 | R$0.019444 | R$0.020104 | R$0.019632 | R$402,753 | R$58,066,465 |
Apr-17 2024 | R$0.019674 | R$0.01956 | R$0.020387 | R$0.020387 | R$546,038 | R$56,956,695 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.