Cap Mercado Bs.85.45T
2%
Volumen 24h Bs.5.34T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.129651 | Bs.0.122765 | Bs.0.130456 | Bs.0.130456 | Bs.3,910,390 | Bs.375,325,148 |
Apr-30 2024 | Bs.0.129858 | Bs.0.126546 | Bs.0.137829 | Bs.0.137829 | Bs.9,212,185 | Bs.375,926,009 |
Apr-29 2024 | Bs.0.139365 | Bs.0.133239 | Bs.0.139365 | Bs.0.137114 | Bs.9,921,494 | Bs.403,445,248 |
Apr-28 2024 | Bs.0.135892 | Bs.0.135892 | Bs.0.141244 | Bs.0.140186 | Bs.3,580,934 | Bs.393,391,789 |
Apr-27 2024 | Bs.0.14127 | Bs.0.133332 | Bs.0.145979 | Bs.0.136057 | Bs.7,224,957 | Bs.408,961,932 |
Apr-26 2024 | Bs.0.136057 | Bs.0.135202 | Bs.0.141846 | Bs.0.138046 | Bs.6,233,118 | Bs.393,869,911 |
Apr-25 2024 | Bs.0.139183 | Bs.0.134468 | Bs.0.145787 | Bs.0.145787 | Bs.12,848,555 | Bs.402,919,358 |
Apr-24 2024 | Bs.0.145766 | Bs.0.14435 | Bs.0.150441 | Bs.0.150441 | Bs.1,768,207 | Bs.421,975,505 |
Apr-23 2024 | Bs.0.148807 | Bs.0.147025 | Bs.0.154998 | Bs.0.153431 | Bs.4,805,176 | Bs.430,780,546 |
Apr-22 2024 | Bs.0.154419 | Bs.0.148871 | Bs.0.155993 | Bs.0.152545 | Bs.3,395,254 | Bs.447,026,079 |
Apr-21 2024 | Bs.0.152986 | Bs.0.149596 | Bs.0.153629 | Bs.0.150645 | Bs.3,885,745 | Bs.442,877,625 |
Apr-20 2024 | Bs.0.15019 | Bs.0.143589 | Bs.0.15019 | Bs.0.143589 | Bs.1,751,852 | Bs.434,782,783 |
Apr-19 2024 | Bs.0.144774 | Bs.0.138034 | Bs.0.146989 | Bs.0.142471 | Bs.6,951,337 | Bs.419,105,652 |
Apr-18 2024 | Bs.0.143211 | Bs.0.13883 | Bs.0.143542 | Bs.0.14017 | Bs.2,875,568 | Bs.414,581,620 |
Apr-17 2024 | Bs.0.140474 | Bs.0.13966 | Bs.0.145564 | Bs.0.145564 | Bs.3,898,592 | Bs.406,658,110 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1697 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.