Cap Mercado ₹194.65T
3.83%
Volumen 24h ₹12.90T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.296401 | ₹0.280658 | ₹0.298241 | ₹0.298241 | ₹8,939,696 | ₹858,045,667 |
Apr-30 2024 | ₹0.296875 | ₹0.289303 | ₹0.315097 | ₹0.315097 | ₹21,060,340 | ₹859,419,320 |
Apr-29 2024 | ₹0.318608 | ₹0.304604 | ₹0.318608 | ₹0.313461 | ₹22,681,920 | ₹922,332,141 |
Apr-28 2024 | ₹0.310668 | ₹0.310668 | ₹0.322904 | ₹0.320484 | ₹8,186,515 | ₹899,348,530 |
Apr-27 2024 | ₹0.322964 | ₹0.304815 | ₹0.333729 | ₹0.311046 | ₹16,517,260 | ₹934,944,050 |
Apr-26 2024 | ₹0.311046 | ₹0.309092 | ₹0.32428 | ₹0.315592 | ₹14,249,778 | ₹900,441,584 |
Apr-25 2024 | ₹0.318192 | ₹0.307414 | ₹0.33329 | ₹0.33329 | ₹29,373,589 | ₹921,129,881 |
Apr-24 2024 | ₹0.333241 | ₹0.330006 | ₹0.34393 | ₹0.34393 | ₹4,042,369 | ₹964,694,894 |
Apr-23 2024 | ₹0.340195 | ₹0.336121 | ₹0.354349 | ₹0.350765 | ₹10,985,303 | ₹984,824,445 |
Apr-22 2024 | ₹0.353024 | ₹0.34034 | ₹0.356622 | ₹0.34874 | ₹7,762,025 | ₹1,021,964,001 |
Apr-21 2024 | ₹0.349748 | ₹0.341999 | ₹0.351217 | ₹0.344397 | ₹8,883,355 | ₹1,012,480,056 |
Apr-20 2024 | ₹0.343355 | ₹0.328264 | ₹0.343355 | ₹0.328264 | ₹4,004,979 | ₹993,974,117 |
Apr-19 2024 | ₹0.330975 | ₹0.315566 | ₹0.336037 | ₹0.325709 | ₹15,891,727 | ₹958,134,008 |
Apr-18 2024 | ₹0.327402 | ₹0.317386 | ₹0.328157 | ₹0.320449 | ₹6,573,950 | ₹947,791,439 |
Apr-17 2024 | ₹0.321145 | ₹0.319283 | ₹0.332781 | ₹0.332781 | ₹8,912,726 | ₹929,677,190 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36241 INR.