Cap Mercado Rp37,541.93T
2.43%
Volumen 24h Rp2,424.65T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp57.25 | Rp54.21 | Rp57.61 | Rp57.61 | Rp1,726,975,873 | Rp165,757,772,918 |
Apr-30 2024 | Rp57.35 | Rp55.88 | Rp60.87 | Rp60.87 | Rp4,068,449,092 | Rp166,023,135,874 |
Apr-29 2024 | Rp61.54 | Rp58.84 | Rp61.54 | Rp60.55 | Rp4,381,706,839 | Rp178,176,672,135 |
Apr-28 2024 | Rp60.01 | Rp60.01 | Rp62.37 | Rp61.91 | Rp1,581,475,796 | Rp173,736,684,604 |
Apr-27 2024 | Rp62.39 | Rp58.88 | Rp64.47 | Rp60.08 | Rp3,190,814,110 | Rp180,613,048,319 |
Apr-26 2024 | Rp60.08 | Rp59.71 | Rp62.64 | Rp60.96 | Rp2,752,780,549 | Rp173,947,841,311 |
Apr-25 2024 | Rp61.46 | Rp59.38 | Rp64.38 | Rp64.38 | Rp5,674,407,421 | Rp177,944,418,936 |
Apr-24 2024 | Rp64.37 | Rp63.75 | Rp66.44 | Rp66.44 | Rp780,907,164 | Rp186,360,333,977 |
Apr-23 2024 | Rp65.71 | Rp64.93 | Rp68.45 | Rp67.76 | Rp2,122,147,452 | Rp190,248,972,736 |
Apr-22 2024 | Rp68.19 | Rp65.74 | Rp68.89 | Rp67.36 | Rp1,499,472,663 | Rp197,423,614,159 |
Apr-21 2024 | Rp67.56 | Rp66.06 | Rp67.84 | Rp66.53 | Rp1,716,091,844 | Rp195,591,499,999 |
Apr-20 2024 | Rp66.32 | Rp63.41 | Rp66.32 | Rp63.41 | Rp773,684,184 | Rp192,016,511,763 |
Apr-19 2024 | Rp63.93 | Rp60.96 | Rp64.91 | Rp62.92 | Rp3,069,973,318 | Rp185,092,898,200 |
Apr-18 2024 | Rp63.24 | Rp61.31 | Rp63.39 | Rp61.90 | Rp1,269,959,611 | Rp183,094,914,597 |
Apr-17 2024 | Rp62.03 | Rp61.67 | Rp64.28 | Rp64.28 | Rp1,721,765,788 | Rp179,595,593,123 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1697 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.