Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp60.05 Rp57.14 Rp60.05 Rp59.63 Rp4,618,441,184 Rp173,861,849,373
May-02 2024 Rp58.69 Rp55.20 Rp59.58 Rp56.44 Rp5,732,221,356 Rp169,920,852,521
May-01 2024 Rp56.77 Rp53.76 Rp57.13 Rp57.13 Rp1,712,466,444 Rp164,365,135,891
Apr-30 2024 Rp56.86 Rp55.41 Rp60.35 Rp60.35 Rp4,034,267,450 Rp164,628,269,364
Apr-29 2024 Rp61.03 Rp58.34 Rp61.03 Rp60.04 Rp4,344,893,318 Rp176,679,695,996
Apr-28 2024 Rp59.51 Rp59.51 Rp61.85 Rp61.39 Rp1,568,188,807 Rp172,277,011,639
Apr-27 2024 Rp61.86 Rp58.38 Rp63.92 Rp59.58 Rp3,164,006,041 Rp179,095,602,626
Apr-26 2024 Rp59.58 Rp59.20 Rp62.11 Rp60.45 Rp2,729,652,679 Rp172,486,394,284
Apr-25 2024 Rp60.95 Rp58.88 Rp63.84 Rp63.84 Rp5,626,733,096 Rp176,449,394,104
Apr-24 2024 Rp63.83 Rp63.21 Rp65.88 Rp65.88 Rp774,346,264 Rp184,794,601,662
Apr-23 2024 Rp65.16 Rp64.38 Rp67.87 Rp67.19 Rp2,104,317,935 Rp188,650,569,481
Apr-22 2024 Rp67.62 Rp65.19 Rp68.31 Rp66.80 Rp1,486,874,634 Rp195,764,932,155
Apr-21 2024 Rp66.99 Rp65.51 Rp67.27 Rp65.97 Rp1,701,673,860 Rp193,948,210,757
Apr-20 2024 Rp65.77 Rp62.88 Rp65.77 Rp62.88 Rp767,183,969 Rp190,403,258,283
Apr-19 2024 Rp63.40 Rp60.44 Rp64.37 Rp62.39 Rp3,044,180,509 Rp183,537,814,425

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.