Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00343346 CHF0.00337778 CHF0.00347403 CHF0.00339708 CHF48,247 CHF9,939,472
May-03 2024 CHF0.00340374 CHF0.00323843 CHF0.00340374 CHF0.00337956 CHF261,746 CHF9,853,445
May-02 2024 CHF0.00332659 CHF0.00312883 CHF0.00337702 CHF0.00319882 CHF324,868 CHF9,630,093
May-01 2024 CHF0.00321782 CHF0.00304692 CHF0.0032378 CHF0.0032378 CHF97,052 CHF9,315,229
Apr-30 2024 CHF0.00322297 CHF0.00314077 CHF0.00342079 CHF0.00342079 CHF228,638 CHF9,330,141
Apr-29 2024 CHF0.00345891 CHF0.00330688 CHF0.00345891 CHF0.00340304 CHF246,242 CHF10,013,144
Apr-28 2024 CHF0.00337272 CHF0.00337272 CHF0.00350555 CHF0.00347929 CHF88,876 CHF9,763,626
Apr-27 2024 CHF0.00350621 CHF0.00330918 CHF0.00362307 CHF0.00337682 CHF179,317 CHF10,150,063
Apr-26 2024 CHF0.00337682 CHF0.00335561 CHF0.00352049 CHF0.00342617 CHF154,700 CHF9,775,493
Apr-25 2024 CHF0.0034544 CHF0.00333739 CHF0.0036183 CHF0.0036183 CHF318,889 CHF10,000,092
Apr-24 2024 CHF0.00361778 CHF0.00358265 CHF0.00373382 CHF0.00373382 CHF43,885 CHF10,473,048
Apr-23 2024 CHF0.00369327 CHF0.00364904 CHF0.00384693 CHF0.00380802 CHF119,260 CHF10,691,581
Apr-22 2024 CHF0.00383255 CHF0.00369485 CHF0.00387161 CHF0.00378604 CHF84,267 CHF11,094,780
Apr-21 2024 CHF0.00379698 CHF0.00371285 CHF0.00381293 CHF0.00373889 CHF96,441 CHF10,991,820
Apr-20 2024 CHF0.00372758 CHF0.00356375 CHF0.00372758 CHF0.00356375 CHF43,479 CHF10,790,913

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1700 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.