Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.069612 R0.066231 R0.069612 R0.069117 R5,353,143 R201,519,784
May-02 2024 R0.068034 R0.063989 R0.069065 R0.065421 R6,644,103 R196,951,853
May-01 2024 R0.06581 R0.062314 R0.066218 R0.066218 R1,984,886 R190,512,334
Apr-30 2024 R0.065915 R0.064234 R0.069961 R0.069961 R4,676,039 R190,817,326
Apr-29 2024 R0.07074 R0.067631 R0.07074 R0.069598 R5,036,079 R204,785,893
Apr-28 2024 R0.068977 R0.068977 R0.071694 R0.071157 R1,817,656 R199,682,830
Apr-27 2024 R0.071708 R0.067678 R0.074098 R0.069061 R3,667,336 R207,586,122
Apr-26 2024 R0.069061 R0.068628 R0.072 R0.070071 R3,163,886 R199,925,521
Apr-25 2024 R0.070648 R0.068255 R0.074 R0.074 R6,521,834 R204,518,955
Apr-24 2024 R0.073989 R0.073271 R0.076362 R0.076362 R897,529 R214,191,718
Apr-23 2024 R0.075533 R0.074629 R0.078676 R0.07788 R2,439,073 R218,661,093
Apr-22 2024 R0.078382 R0.075566 R0.079181 R0.077431 R1,723,407 R226,907,208
Apr-21 2024 R0.077654 R0.075934 R0.07798 R0.076466 R1,972,376 R224,801,482
Apr-20 2024 R0.076235 R0.072884 R0.076235 R0.072884 R889,228 R220,692,599
Apr-19 2024 R0.073486 R0.070065 R0.07461 R0.072317 R3,528,449 R212,735,001

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1699 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.