Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00514186 CA$0.00489213 CA$0.00514186 CA$0.00510533 CA$395,405 CA$14,885,071
May-02 2024 CA$0.0050253 CA$0.00472655 CA$0.00510148 CA$0.00483229 CA$490,760 CA$14,547,665
May-01 2024 CA$0.004861 CA$0.00460282 CA$0.00489118 CA$0.00489118 CA$146,612 CA$14,072,016
Apr-30 2024 CA$0.00486878 CA$0.00474459 CA$0.00516761 CA$0.00516761 CA$345,391 CA$14,094,544
Apr-29 2024 CA$0.00522519 CA$0.00499552 CA$0.00522519 CA$0.00514079 CA$371,985 CA$15,126,319
Apr-28 2024 CA$0.00509498 CA$0.00509498 CA$0.00529565 CA$0.00525597 CA$134,259 CA$14,749,386
Apr-27 2024 CA$0.00529664 CA$0.004999 CA$0.00547318 CA$0.00510118 CA$270,884 CA$15,333,155
Apr-26 2024 CA$0.00510118 CA$0.00506914 CA$0.00531822 CA$0.00517574 CA$233,697 CA$14,767,312
Apr-25 2024 CA$0.00521838 CA$0.00504162 CA$0.00546598 CA$0.00546598 CA$481,729 CA$15,106,602
Apr-24 2024 CA$0.00546518 CA$0.00541213 CA$0.00564048 CA$0.00564048 CA$66,295 CA$15,821,071
Apr-23 2024 CA$0.00557922 CA$0.00551241 CA$0.00581135 CA$0.00575258 CA$180,160 CA$16,151,197
Apr-22 2024 CA$0.00578963 CA$0.00558161 CA$0.00584864 CA$0.00571937 CA$127,298 CA$16,760,289
Apr-21 2024 CA$0.0057359 CA$0.00560881 CA$0.00575999 CA$0.00564814 CA$145,688 CA$16,604,752
Apr-20 2024 CA$0.00563106 CA$0.00538356 CA$0.00563106 CA$0.00538356 CA$65,682 CA$16,301,253
Apr-19 2024 CA$0.00542802 CA$0.00517531 CA$0.00551104 CA$0.00534165 CA$260,626 CA$15,713,472

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.