Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.5439 CL$3.3718 CL$3.5439 CL$3.5187 CL$272,525,920 CL$10,259,275,506
May-02 2024 CL$3.4636 CL$3.2576 CL$3.5161 CL$3.3305 CL$338,248,088 CL$10,026,724,359
May-01 2024 CL$3.3503 CL$3.1724 CL$3.3711 CL$3.3711 CL$101,049,570 CL$9,698,891,498
Apr-30 2024 CL$3.3557 CL$3.2701 CL$3.5616 CL$3.5616 CL$238,054,877 CL$9,714,418,531
Apr-29 2024 CL$3.6013 CL$3.4430 CL$3.6013 CL$3.5432 CL$256,384,352 CL$10,425,551,575
Apr-28 2024 CL$3.5116 CL$3.5116 CL$3.6499 CL$3.6225 CL$92,536,005 CL$10,165,757,077
Apr-27 2024 CL$3.6506 CL$3.4454 CL$3.7722 CL$3.5159 CL$186,702,314 CL$10,568,109,886
Apr-26 2024 CL$3.5159 CL$3.4938 CL$3.6654 CL$3.5672 CL$161,071,903 CL$10,178,112,371
Apr-25 2024 CL$3.5966 CL$3.4748 CL$3.7673 CL$3.7673 CL$332,023,415 CL$10,411,961,874
Apr-24 2024 CL$3.7667 CL$3.7302 CL$3.8876 CL$3.8876 CL$45,692,782 CL$10,904,397,585
Apr-23 2024 CL$3.8453 CL$3.7993 CL$4.0053 CL$3.9648 CL$124,172,022 CL$11,131,931,322
Apr-22 2024 CL$3.9904 CL$3.8470 CL$4.0310 CL$3.9419 CL$87,737,802 CL$11,551,737,087
Apr-21 2024 CL$3.9533 CL$3.8657 CL$3.9699 CL$3.8928 CL$100,412,719 CL$11,444,535,620
Apr-20 2024 CL$3.8811 CL$3.7105 CL$3.8811 CL$3.7105 CL$45,270,148 CL$11,235,354,340
Apr-19 2024 CL$3.7411 CL$3.5669 CL$3.7983 CL$3.6816 CL$179,631,625 CL$10,830,236,827

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.