Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0056942 AU$0.00541764 AU$0.0056942 AU$0.00565375 AU$437,879 AU$16,484,033
May-02 2024 AU$0.00556512 AU$0.00523428 AU$0.00564948 AU$0.00535138 AU$543,478 AU$16,110,383
May-01 2024 AU$0.00538317 AU$0.00509726 AU$0.00541659 AU$0.00541659 AU$162,361 AU$15,583,639
Apr-30 2024 AU$0.00539178 AU$0.00525425 AU$0.00572272 AU$0.00572272 AU$382,493 AU$15,608,587
Apr-29 2024 AU$0.00578648 AU$0.00553215 AU$0.00578648 AU$0.00569302 AU$411,944 AU$16,751,196
Apr-28 2024 AU$0.00564229 AU$0.00564229 AU$0.00586451 AU$0.00582057 AU$148,682 AU$16,333,773
Apr-27 2024 AU$0.00586561 AU$0.005536 AU$0.00606111 AU$0.00564915 AU$299,983 AU$16,980,251
Apr-26 2024 AU$0.00564915 AU$0.00561367 AU$0.00588951 AU$0.00573172 AU$258,801 AU$16,353,625
Apr-25 2024 AU$0.00577894 AU$0.0055832 AU$0.00605314 AU$0.00605314 AU$533,477 AU$16,729,361
Apr-24 2024 AU$0.00605226 AU$0.0059935 AU$0.00624638 AU$0.00624638 AU$73,417 AU$17,520,579
Apr-23 2024 AU$0.00617855 AU$0.00610456 AU$0.00643561 AU$0.00637053 AU$199,513 AU$17,886,168
Apr-22 2024 AU$0.00641155 AU$0.00618119 AU$0.0064769 AU$0.00633375 AU$140,972 AU$18,560,688
Apr-21 2024 AU$0.00635205 AU$0.00621131 AU$0.00637873 AU$0.00625487 AU$161,338 AU$18,388,443
Apr-20 2024 AU$0.00623595 AU$0.00596187 AU$0.00623595 AU$0.00596187 AU$72,738 AU$18,052,342
Apr-19 2024 AU$0.0060111 AU$0.00573125 AU$0.00610303 AU$0.00591545 AU$288,622 AU$17,401,422

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1699 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.