Cap Mercado AU$3.53T
2.15%
Volumen 24h AU$276.22B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00544557 | AU$0.00515634 | AU$0.00547938 | AU$0.00547938 | AU$164,243 | AU$15,764,281 |
Apr-30 2024 | AU$0.00545429 | AU$0.00531516 | AU$0.00578906 | AU$0.00578906 | AU$386,927 | AU$15,789,518 |
Apr-29 2024 | AU$0.00585356 | AU$0.00559627 | AU$0.00585356 | AU$0.00575901 | AU$416,719 | AU$16,945,372 |
Apr-28 2024 | AU$0.0057077 | AU$0.0057077 | AU$0.00593249 | AU$0.00588804 | AU$150,405 | AU$16,523,110 |
Apr-27 2024 | AU$0.0059336 | AU$0.00560017 | AU$0.00613137 | AU$0.00571463 | AU$303,460 | AU$17,177,081 |
Apr-26 2024 | AU$0.00571463 | AU$0.00567875 | AU$0.00595778 | AU$0.00579816 | AU$261,801 | AU$16,543,191 |
Apr-25 2024 | AU$0.00584593 | AU$0.00564791 | AU$0.00612331 | AU$0.00612331 | AU$539,661 | AU$16,923,283 |
Apr-24 2024 | AU$0.00612241 | AU$0.00606298 | AU$0.00631879 | AU$0.00631879 | AU$74,268 | AU$17,723,673 |
Apr-23 2024 | AU$0.00625017 | AU$0.00617532 | AU$0.00651021 | AU$0.00644437 | AU$201,825 | AU$18,093,500 |
Apr-22 2024 | AU$0.00648587 | AU$0.00625284 | AU$0.00655198 | AU$0.00640717 | AU$142,606 | AU$18,775,839 |
Apr-21 2024 | AU$0.00642568 | AU$0.00628331 | AU$0.00645267 | AU$0.00632738 | AU$163,208 | AU$18,601,597 |
Apr-20 2024 | AU$0.00630823 | AU$0.00603098 | AU$0.00630823 | AU$0.00603098 | AU$73,581 | AU$18,261,600 |
Apr-19 2024 | AU$0.00608078 | AU$0.00579768 | AU$0.00617378 | AU$0.00598402 | AU$291,968 | AU$17,603,135 |
Apr-18 2024 | AU$0.00601514 | AU$0.00583112 | AU$0.00602901 | AU$0.00588739 | AU$120,779 | AU$17,413,118 |
Apr-17 2024 | AU$0.00590018 | AU$0.00586598 | AU$0.00611395 | AU$0.00611395 | AU$163,747 | AU$17,080,317 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.