Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.390354 | Tk0.369622 | Tk0.392778 | Tk0.392778 | Tk11,773,409 | Tk1,130,029,737 |
Apr-30 2024 | Tk0.390979 | Tk0.381006 | Tk0.414976 | Tk0.414976 | Tk27,736,066 | Tk1,131,838,811 |
Apr-29 2024 | Tk0.4196 | Tk0.401157 | Tk0.4196 | Tk0.412823 | Tk29,871,655 | Tk1,214,693,794 |
Apr-28 2024 | Tk0.409144 | Tk0.409144 | Tk0.425258 | Tk0.422072 | Tk10,781,483 | Tk1,184,424,818 |
Apr-27 2024 | Tk0.425338 | Tk0.401436 | Tk0.439515 | Tk0.409641 | Tk21,752,916 | Tk1,231,303,437 |
Apr-26 2024 | Tk0.409641 | Tk0.407069 | Tk0.427071 | Tk0.415629 | Tk18,766,685 | Tk1,185,864,349 |
Apr-25 2024 | Tk0.419053 | Tk0.404859 | Tk0.438936 | Tk0.438936 | Tk38,684,455 | Tk1,213,110,441 |
Apr-24 2024 | Tk0.438872 | Tk0.434612 | Tk0.452949 | Tk0.452949 | Tk5,323,722 | Tk1,270,484,729 |
Apr-23 2024 | Tk0.44803 | Tk0.442665 | Tk0.466671 | Tk0.461951 | Tk14,467,435 | Tk1,296,994,964 |
Apr-22 2024 | Tk0.464926 | Tk0.448222 | Tk0.469665 | Tk0.459284 | Tk10,222,439 | Tk1,345,907,048 |
Apr-21 2024 | Tk0.460612 | Tk0.450406 | Tk0.462546 | Tk0.453565 | Tk11,699,209 | Tk1,333,416,874 |
Apr-20 2024 | Tk0.452193 | Tk0.432318 | Tk0.452193 | Tk0.432318 | Tk5,274,480 | Tk1,309,044,906 |
Apr-19 2024 | Tk0.435888 | Tk0.415595 | Tk0.442554 | Tk0.428952 | Tk20,929,101 | Tk1,261,844,168 |
Apr-18 2024 | Tk0.431182 | Tk0.417992 | Tk0.432177 | Tk0.422026 | Tk8,657,767 | Tk1,248,223,203 |
Apr-17 2024 | Tk0.422942 | Tk0.42049 | Tk0.438266 | Tk0.438266 | Tk11,737,890 | Tk1,224,367,083 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.