Cap Mercado HK$18.18T
2.79%
Volumen 24h HK$1.42T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.027794 | HK$0.026317 | HK$0.027966 | HK$0.027966 | HK$838,294 | HK$80,460,762 |
Apr-30 2024 | HK$0.027838 | HK$0.027128 | HK$0.029547 | HK$0.029547 | HK$1,974,873 | HK$80,589,572 |
Apr-29 2024 | HK$0.029876 | HK$0.028563 | HK$0.029876 | HK$0.029393 | HK$2,126,932 | HK$86,489,041 |
Apr-28 2024 | HK$0.029132 | HK$0.029132 | HK$0.030279 | HK$0.030052 | HK$767,667 | HK$84,333,819 |
Apr-27 2024 | HK$0.030285 | HK$0.028583 | HK$0.031294 | HK$0.029167 | HK$1,548,858 | HK$87,671,687 |
Apr-26 2024 | HK$0.029167 | HK$0.028984 | HK$0.030408 | HK$0.029593 | HK$1,336,232 | HK$84,436,317 |
Apr-25 2024 | HK$0.029837 | HK$0.028826 | HK$0.031253 | HK$0.031253 | HK$2,754,424 | HK$86,376,303 |
Apr-24 2024 | HK$0.031248 | HK$0.030945 | HK$0.032251 | HK$0.032251 | HK$379,061 | HK$90,461,486 |
Apr-23 2024 | HK$0.0319 | HK$0.031518 | HK$0.033228 | HK$0.032892 | HK$1,030,115 | HK$92,349,077 |
Apr-22 2024 | HK$0.033103 | HK$0.031914 | HK$0.033441 | HK$0.032702 | HK$727,862 | HK$95,831,732 |
Apr-21 2024 | HK$0.032796 | HK$0.032069 | HK$0.032934 | HK$0.032294 | HK$833,011 | HK$94,942,402 |
Apr-20 2024 | HK$0.032197 | HK$0.030782 | HK$0.032197 | HK$0.030782 | HK$375,555 | HK$93,207,061 |
Apr-19 2024 | HK$0.031036 | HK$0.029591 | HK$0.03151 | HK$0.030542 | HK$1,490,201 | HK$89,846,258 |
Apr-18 2024 | HK$0.030701 | HK$0.029762 | HK$0.030772 | HK$0.030049 | HK$616,453 | HK$88,876,414 |
Apr-17 2024 | HK$0.030114 | HK$0.029939 | HK$0.031205 | HK$0.031205 | HK$835,765 | HK$87,177,802 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1697 días, desde el día 09-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.