Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.060349 | MX$0.057144 | MX$0.060723 | MX$0.060723 | MX$1,820,184 | MX$174,703,999 |
Apr-30 2024 | MX$0.060445 | MX$0.058904 | MX$0.064155 | MX$0.064155 | MX$4,288,030 | MX$174,983,684 |
Apr-29 2024 | MX$0.06487 | MX$0.062019 | MX$0.06487 | MX$0.063822 | MX$4,618,195 | MX$187,793,167 |
Apr-28 2024 | MX$0.063254 | MX$0.063254 | MX$0.065745 | MX$0.065252 | MX$1,666,831 | MX$183,113,546 |
Apr-27 2024 | MX$0.065757 | MX$0.062062 | MX$0.067949 | MX$0.063331 | MX$3,363,028 | MX$190,361,039 |
Apr-26 2024 | MX$0.063331 | MX$0.062933 | MX$0.066025 | MX$0.064256 | MX$2,901,353 | MX$183,336,099 |
Apr-25 2024 | MX$0.064786 | MX$0.062591 | MX$0.06786 | MX$0.06786 | MX$5,980,665 | MX$187,548,379 |
Apr-24 2024 | MX$0.06785 | MX$0.067191 | MX$0.070026 | MX$0.070026 | MX$823,054 | MX$196,418,515 |
Apr-23 2024 | MX$0.069266 | MX$0.068436 | MX$0.072147 | MX$0.071418 | MX$2,236,683 | MX$200,517,030 |
Apr-22 2024 | MX$0.071878 | MX$0.069295 | MX$0.07261 | MX$0.071005 | MX$1,580,402 | MX$208,078,899 |
Apr-21 2024 | MX$0.071211 | MX$0.069633 | MX$0.07151 | MX$0.070121 | MX$1,808,712 | MX$206,147,903 |
Apr-20 2024 | MX$0.069909 | MX$0.066836 | MX$0.069909 | MX$0.066836 | MX$815,441 | MX$202,379,966 |
Apr-19 2024 | MX$0.067388 | MX$0.064251 | MX$0.068419 | MX$0.066316 | MX$3,235,665 | MX$195,082,674 |
Apr-18 2024 | MX$0.066661 | MX$0.064622 | MX$0.066815 | MX$0.065245 | MX$1,338,501 | MX$192,976,855 |
Apr-17 2024 | MX$0.065387 | MX$0.065008 | MX$0.067756 | MX$0.067756 | MX$1,814,692 | MX$189,288,670 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1697 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.