Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00596145 | NZ$0.00564482 | NZ$0.00599846 | NZ$0.00599846 | NZ$179,802 | NZ$17,257,686 |
Apr-30 2024 | NZ$0.00597099 | NZ$0.00581868 | NZ$0.00633747 | NZ$0.00633747 | NZ$423,582 | NZ$17,285,314 |
Apr-29 2024 | NZ$0.00640809 | NZ$0.00612643 | NZ$0.00640809 | NZ$0.00630459 | NZ$456,197 | NZ$18,550,666 |
Apr-28 2024 | NZ$0.00624841 | NZ$0.00624841 | NZ$0.0064945 | NZ$0.00644584 | NZ$164,654 | NZ$18,088,401 |
Apr-27 2024 | NZ$0.00649571 | NZ$0.00613069 | NZ$0.00671222 | NZ$0.006256 | NZ$332,208 | NZ$18,804,326 |
Apr-26 2024 | NZ$0.006256 | NZ$0.00621671 | NZ$0.00652218 | NZ$0.00634744 | NZ$286,603 | NZ$18,110,386 |
Apr-25 2024 | NZ$0.00639974 | NZ$0.00618296 | NZ$0.00670339 | NZ$0.00670339 | NZ$590,785 | NZ$18,526,485 |
Apr-24 2024 | NZ$0.00670241 | NZ$0.00663734 | NZ$0.00691739 | NZ$0.00691739 | NZ$81,303 | NZ$19,402,698 |
Apr-23 2024 | NZ$0.00684227 | NZ$0.00676033 | NZ$0.00712695 | NZ$0.00705487 | NZ$220,945 | NZ$19,807,560 |
Apr-22 2024 | NZ$0.0071003 | NZ$0.0068452 | NZ$0.00717267 | NZ$0.00701414 | NZ$156,116 | NZ$20,554,539 |
Apr-21 2024 | NZ$0.00703441 | NZ$0.00687855 | NZ$0.00706396 | NZ$0.00692679 | NZ$178,669 | NZ$20,363,791 |
Apr-20 2024 | NZ$0.00690584 | NZ$0.00660231 | NZ$0.00690584 | NZ$0.00660231 | NZ$80,551 | NZ$19,991,585 |
Apr-19 2024 | NZ$0.00665683 | NZ$0.00634692 | NZ$0.00675864 | NZ$0.00655091 | NZ$319,627 | NZ$19,270,741 |
Apr-18 2024 | NZ$0.00658497 | NZ$0.00638352 | NZ$0.00660016 | NZ$0.00644513 | NZ$132,220 | NZ$19,062,723 |
Apr-17 2024 | NZ$0.00645912 | NZ$0.00642168 | NZ$0.00669315 | NZ$0.00669315 | NZ$179,260 | NZ$18,698,395 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1697 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.