Cap Mercado S$3.18T
1.92%
Volumen 24h S$193.51B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00480745 | S$0.00455212 | S$0.0048373 | S$0.0048373 | S$144,997 | S$13,917,004 |
Apr-30 2024 | S$0.00481514 | S$0.00469232 | S$0.00511069 | S$0.00511069 | S$341,587 | S$13,939,284 |
Apr-29 2024 | S$0.00516763 | S$0.0049405 | S$0.00516763 | S$0.00508417 | S$367,888 | S$14,959,693 |
Apr-28 2024 | S$0.00503886 | S$0.00503886 | S$0.00523731 | S$0.00519808 | S$132,781 | S$14,586,912 |
Apr-27 2024 | S$0.00523829 | S$0.00494393 | S$0.00541289 | S$0.00504498 | S$267,900 | S$15,164,251 |
Apr-26 2024 | S$0.00504498 | S$0.0050133 | S$0.00525964 | S$0.00511873 | S$231,123 | S$14,604,641 |
Apr-25 2024 | S$0.0051609 | S$0.00498608 | S$0.00540577 | S$0.00540577 | S$476,423 | S$14,940,193 |
Apr-24 2024 | S$0.00540498 | S$0.00535251 | S$0.00557834 | S$0.00557834 | S$65,565 | S$15,646,792 |
Apr-23 2024 | S$0.00551776 | S$0.00545169 | S$0.00574734 | S$0.00568921 | S$178,175 | S$15,973,282 |
Apr-22 2024 | S$0.00572585 | S$0.00552013 | S$0.00578421 | S$0.00565637 | S$125,896 | S$16,575,664 |
Apr-21 2024 | S$0.00567271 | S$0.00554702 | S$0.00569654 | S$0.00558593 | S$144,083 | S$16,421,840 |
Apr-20 2024 | S$0.00556903 | S$0.00532426 | S$0.00556903 | S$0.00532426 | S$64,958 | S$16,121,684 |
Apr-19 2024 | S$0.00536822 | S$0.0051183 | S$0.00545033 | S$0.00528281 | S$257,755 | S$15,540,379 |
Apr-18 2024 | S$0.00531028 | S$0.00514782 | S$0.00532252 | S$0.0051975 | S$106,626 | S$15,372,628 |
Apr-17 2024 | S$0.00520879 | S$0.00517859 | S$0.00539751 | S$0.00539751 | S$144,559 | S$15,078,825 |
Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1697 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.