Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.3319 AR$3.2778 AR$3.3712 AR$3.2966 AR$46,820,072 AR$9,645,490,296
May-03 2024 AR$3.3030 AR$3.1426 AR$3.3030 AR$3.2796 AR$254,003,798 AR$9,562,007,691
May-02 2024 AR$3.2282 AR$3.0362 AR$3.2771 AR$3.1042 AR$315,259,184 AR$9,345,261,796
May-01 2024 AR$3.1226 AR$2.9568 AR$3.1420 AR$3.1420 AR$94,181,773 AR$9,039,709,972
Apr-30 2024 AR$3.1276 AR$3.0478 AR$3.3196 AR$3.3196 AR$221,875,567 AR$9,054,181,717
Apr-29 2024 AR$3.3566 AR$3.2090 AR$3.3566 AR$3.3023 AR$238,959,286 AR$9,716,982,869
Apr-28 2024 AR$3.2729 AR$3.2729 AR$3.4018 AR$3.3763 AR$86,246,830 AR$9,474,845,207
Apr-27 2024 AR$3.4025 AR$3.2113 AR$3.5159 AR$3.2769 AR$174,013,162 AR$9,849,852,259
Apr-26 2024 AR$3.2769 AR$3.2563 AR$3.4163 AR$3.3248 AR$150,124,711 AR$9,486,360,778
Apr-25 2024 AR$3.3522 AR$3.2386 AR$3.5112 AR$3.5112 AR$309,457,568 AR$9,704,316,787
Apr-24 2024 AR$3.5107 AR$3.4766 AR$3.6233 AR$3.6233 AR$42,587,290 AR$10,163,284,290
Apr-23 2024 AR$3.5840 AR$3.5411 AR$3.7331 AR$3.6953 AR$115,732,717 AR$10,375,353,781
Apr-22 2024 AR$3.7191 AR$3.5855 AR$3.7571 AR$3.6740 AR$81,774,735 AR$10,766,627,605
Apr-21 2024 AR$3.6846 AR$3.6030 AR$3.7001 AR$3.6283 AR$93,588,206 AR$10,666,712,045
Apr-20 2024 AR$3.6173 AR$3.4583 AR$3.6173 AR$3.4583 AR$42,193,380 AR$10,471,747,693

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1700 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.