Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2023 R0.00555367 R0.00555367 R0.00555487 R0.00555367 - -
Nov-26 2023 R0.00555367 R0.00555367 R0.00555487 R0.00555367 - -
Nov-25 2023 R0.00555367 R0.00555367 R0.00555487 R0.00555367 - -
Nov-24 2023 R0.00555367 R0.00555367 R0.00555487 R0.00555367 - -
Nov-23 2023 R0.00555367 R0.00555367 R0.00555487 R0.00555367 - -
Nov-22 2023 R0.00555367 R0.00555367 R0.00555487 R0.00555367 - -
Nov-21 2023 R0.00555367 R0.00555367 R0.00555709 R0.00555709 - -
Nov-20 2023 R0.00555496 R0.00555399 R0.00555852 R0.00555556 R2,042 -
Nov-19 2023 R0.00555487 R0.00555487 R0.00555742 R0.00555716 R0 -
Nov-18 2023 R0.00555649 R0.0055543 R0.0055572 R0.00555485 R730 -
Nov-17 2023 R0.005555 R0.0055531 R0.00555557 R0.00555339 R0 -
Nov-16 2023 R0.00555348 R0.00554757 R0.00555701 R0.00555701 R0 -
Nov-15 2023 R0.00555652 R0.00555266 R0.00555744 R0.00555381 R0 -
Nov-14 2023 R0.00555443 R0.0055519 R0.00555591 R0.0055541 R0 -
Nov-13 2023 R0.00555481 R0.00555408 R0.00555644 R0.00555494 R0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.